Hot news
Kioxia developing 100 million IOPS SSD for Nvidia 25/09/16
Kioxia is working with Nvidia to build extremely fast AI SSDs to augment high-bandwidth memory (HBM) by being directly connected to GPUs, with 2027 availability.
Historical Price Information:
Date
Low
Open
Close
2025-09-29 3.5 3.5 3.5
2025-09-26 3.4 3.4 3.5
2025-09-25 3.4 3.4 3.4
2025-09-24 3.4 3.4 3.4
2025-09-23 3.4 3.4 3.4
2025-09-22 3.4 3.4 3.4
2025-09-19 3.4 3.4 3.4
2025-09-18 3.2 3.2 3.2
2025-09-17 3.2 3.2 3.2
2025-09-16 3.2 3.2 3.2
2025-09-15 3.2 3.2 3.2
2025-09-12 3.2 3.2 3.2
2025-09-11 3.1 3.1 3.2
2025-09-10 3.1 3.1 3.1
2025-09-09 3.1 3.1 3.1
2025-09-08 3.1 3.1 3.1
2025-09-05 3.1 3.1 3.1
2025-09-04 3.1 3.1 3.1
2025-09-03 3.1 3.1 3.1
2025-09-02 3.1 3.1 3.1
2025-09-01 3.1 3.1 3.1