Hot news
Micron pops on earnings and revenue beat
19/06/26
Shares of memory and storage company Micron rose as much as 10% after-hours Tuesday after the company beat analysts’ expectations for the third quarter of its 2019 fiscal year, which ended on May 30.
Historical Price Information:
Last Month
Jun,2019
May,2019
Apr,2019
Mar,2019
Feb,2019
Jan,2019
Dec,2018
Nov,2018
Date
Low
Open
Close
2019-06-26
3.68
3.68
3.68
2019-06-25
3.68
3.68
3.68
2019-06-24
3.68
3.7
3.68
2019-06-21
3.7
3.7
3.7
2019-06-20
3.72
3.72
3.72
2019-06-19
3.72
3.72
3.72
2019-06-18
3.72
3.72
3.72
2019-06-17
3.72
3.73
3.72
2019-06-14
3.73
3.73
3.73
2019-06-13
3.73
3.73
3.73
2019-06-12
3.73
3.75
3.73
2019-06-11
3.76
3.76
3.76
2019-06-10
3.76
3.76
3.76
2019-06-06
3.76
3.78
3.76
2019-06-05
3.78
3.78
3.78
2019-06-04
3.78
3.78
3.78
2019-06-03
3.78
3.8
3.78
2019-05-31
3.8
3.8
3.8
2019-05-30
3.8
3.8
3.8
2019-05-29
3.8
3.8
3.8
2019-05-28
3.8
3.8
3.8
2019-05-27
3.8
3.84
3.8
