Hot news
Micron pops on earnings and revenue beat 19/06/26
Shares of memory and storage company Micron rose as much as 10% after-hours Tuesday after the company beat analysts’ expectations for the third quarter of its 2019 fiscal year, which ended on May 30.
Historical Price Information:
Date
Low
Open
Close
2019-06-26 3.68 3.68 3.68
2019-06-25 3.68 3.68 3.68
2019-06-24 3.68 3.7 3.68
2019-06-21 3.7 3.7 3.7
2019-06-20 3.72 3.72 3.72
2019-06-19 3.72 3.72 3.72
2019-06-18 3.72 3.72 3.72
2019-06-17 3.72 3.73 3.72
2019-06-14 3.73 3.73 3.73
2019-06-13 3.73 3.73 3.73
2019-06-12 3.73 3.75 3.73
2019-06-11 3.76 3.76 3.76
2019-06-10 3.76 3.76 3.76
2019-06-06 3.76 3.78 3.76
2019-06-05 3.78 3.78 3.78
2019-06-04 3.78 3.78 3.78
2019-06-03 3.78 3.8 3.78
2019-05-31 3.8 3.8 3.8
2019-05-30 3.8 3.8 3.8
2019-05-29 3.8 3.8 3.8
2019-05-28 3.8 3.8 3.8
2019-05-27 3.8 3.84 3.8