Hot news
Western Digital Pitch for New Kioxia Deal Faces Familiar Hurdles 21/08/30
Western Digital Corp. is pitching a fresh proposal to acquire Kioxia Holdings Corp. four years after it lost out on a bid to take over the former Toshiba Corp. chip unit. But the U.S. company’s offer faces familiar hurdles.
Historical Price Information:
Date
Low
Open
Close
2021-09-18 4.5 4.5 4.5
2021-09-17 4.5 4.5 4.5
2021-09-16 4.5 4.5 4.5
2021-09-15 4.5 4.5 4.5
2021-09-14 4.5 4.5 4.5
2021-09-13 4.5 4.5 4.5
2021-09-10 4.5 4.5 4.5
2021-09-09 4.5 4.5 4.5
2021-09-08 4.5 4.5 4.5
2021-09-07 4.5 4.5 4.5
2021-09-06 4.5 4.5 4.5
2021-09-03 4.5 4.5 4.5
2021-09-02 4.5 4.5 4.5
2021-09-01 4.5 4.5 4.5
2021-08-31 4.55 4.55 4.55
2021-08-30 4.55 4.6 4.55
2021-08-27 4.6 4.6 4.6
2021-08-26 4.65 4.65 4.65
2021-08-25 4.68 4.68 4.68
2021-08-24 4.68 4.7 4.68
2021-08-23 4.7 4.72 4.7
2021-08-20 4.72 4.76 4.72
2021-08-19 4.76 4.76 4.76
2021-08-18 4.76 4.76 4.76