Hot news
Intel CEO Bob Swan to step down, VMware CEO Pat Gelsinger to replace him 21/01/14
Intel CEO Bob Swan is stepping down effective Feb. 15 and will be replaced by VMWare CEO Pat Gelsinger, the chipmaker announced Wednesday.
Historical Price Information:
Date
Low
Open
Close
2021-01-15 4.25 4.25 4.25
2021-01-14 4.25 4.25 4.25
2021-01-13 4.25 4.25 4.25
2021-01-12 4.25 4.26 4.25
2021-01-11 4.26 4.26 4.26
2021-01-08 4.26 4.26 4.26
2021-01-07 4.26 4.26 4.26
2021-01-06 4.26 4.26 4.26
2021-01-05 4.26 4.26 4.26
2021-01-04 4.26 4.26 4.26
2020-12-31 4.26 4.26 4.26
2020-12-30 4.26 4.26 4.26
2020-12-29 4.28 4.28 4.28
2020-12-28 4.28 4.28 4.28
2020-12-25 4.28 4.28 4.28
2020-12-24 4.3 4.3 4.3
2020-12-23 4.3 4.3 4.3
2020-12-22 4.3 4.3 4.3
2020-12-21 4.3 4.3 4.3
2020-12-18 4.3 4.3 4.3
2020-12-17 4.35 4.35 4.35
2020-12-16 4.35 4.35 4.35