Hot news
Intel CEO Bob Swan to step down, VMware CEO Pat Gelsinger to replace him 21/01/14
Intel CEO Bob Swan is stepping down effective Feb. 15 and will be replaced by VMWare CEO Pat Gelsinger, the chipmaker announced Wednesday.
Historical Price Information:
Date
Low
High
Avg
2021-01-12 28.5 31.5 30
2021-01-05 28.5 31.5 30
2020-12-29 28.5 31.5 30
2020-12-22 28.5 31.5 30
2020-12-15 28.5 31.5 30
2020-12-08 28.5 31.5 30
2020-12-01 28.5 31.5 30
2020-11-24 30 33 31.5
2020-11-17 30 33 31.5
2020-11-10 30 33 31.5
2020-11-03 30 33 31.5
2020-10-27 30 33 31.5
2020-10-20 30 33 31.5