Hot news
Intel CEO Bob Swan to step down, VMware CEO Pat Gelsinger to replace him 21/01/14
Intel CEO Bob Swan is stepping down effective Feb. 15 and will be replaced by VMWare CEO Pat Gelsinger, the chipmaker announced Wednesday.
Historical Price Information:
Date
Low
High
Avg
2021-01-12 12.5 13.4 12.8
2021-01-05 12.5 13.4 12.8
2020-12-29 12.5 13.4 12.8
2020-12-22 12.5 13.4 12.8
2020-12-15 12.5 13.4 12.8
2020-12-08 12.5 13.4 12.8
2020-12-01 12.5 13.4 12.8
2020-11-24 12.7 13.6 13
2020-11-17 12.7 13.6 13
2020-11-10 13.2 14.1 13.5
2020-11-03 13.5 14.4 13.8
2020-10-27 13.5 14.4 13.8
2020-10-20 13.5 14.4 13.8