Hot news
Intel CEO Bob Swan to step down, VMware CEO Pat Gelsinger to replace him 21/01/14
Intel CEO Bob Swan is stepping down effective Feb. 15 and will be replaced by VMWare CEO Pat Gelsinger, the chipmaker announced Wednesday.
Historical Price Information:
Date
Low
High
Avg
2021-01-12 17.3 20.4 18.5
2021-01-05 16.3 19.4 17.5
2020-12-29 16.3 19.4 17.5
2020-12-22 16.3 19.4 17.5
2020-12-15 16.3 19.4 17.5
2020-12-08 16.3 19.4 17.5
2020-12-01 16.3 19.4 17.5
2020-11-24 16.3 19.4 17.5
2020-11-17 15.8 18.9 17
2020-11-10 15 18.1 16.2
2020-11-03 14.5 17.5 15.5
2020-10-27 14.5 17.5 15.5
2020-10-20 14.5 17.5 15.5