Hot news
Western Digital Pitch for New Kioxia Deal Faces Familiar Hurdles 21/08/30
Western Digital Corp. is pitching a fresh proposal to acquire Kioxia Holdings Corp. four years after it lost out on a bid to take over the former Toshiba Corp. chip unit. But the U.S. company’s offer faces familiar hurdles.
Historical Price Information:
Date
Price
2021-09-18 3.2
2021-09-17 3.2
2021-09-16 3.2
2021-09-15 3.2
2021-09-13 3.2
2021-09-10 3.2
2021-09-09 3.2
2021-09-08 3.2
2021-09-07 3.2
2021-09-06 3.2
2021-09-03 3.2
2021-09-02 3.2
2021-09-01 3.2
2021-08-31 3.2
2021-08-30 3.2
2021-08-27 3.2
2021-08-26 3.2
2021-08-25 3.2
2021-08-24 3.2
2021-08-23 3.2
2021-08-20 3.2
2021-08-19 3.2
2021-08-18 3.2
2021-08-17 3.2
2021-08-16 3.2
2021-08-13 3.2
2021-08-12 3.2
2021-08-11 3.2
2021-08-10 3.2
2021-08-09 3.2
2021-08-06 3.2
2021-08-05 3.2
2021-08-04 3.2
2021-08-03 3.2
2021-08-02 3.2
2021-07-30 3.2
2021-07-29 3.2
2021-07-28 3.2
2021-07-27 3.2
2021-07-26 3.3
2021-07-23 3.3
2021-07-22 3.3
2021-07-21 3.3
2021-07-20 3.3
2021-07-19 3.3
2021-07-16 3.3
2021-07-15 3.3
2021-07-14 3.3
2021-07-13 3.3
2021-07-12 3.3
2021-07-09 3.3
2021-07-08 3.3
2021-07-07 3.3
2021-07-06 3.3
2021-07-05 3.3
2021-07-02 3.3
2021-07-01 3.3
2021-06-30 3.3
2021-06-29 3.3
2021-06-28 3.4
2021-06-25 3.4
2021-06-24 3.4
2021-06-23 3.4
2021-06-22 3.4
2021-06-21 3.4
2021-06-18 3.4