Hot news
Intel CEO Bob Swan to step down, VMware CEO Pat Gelsinger to replace him 21/01/14
Intel CEO Bob Swan is stepping down effective Feb. 15 and will be replaced by VMWare CEO Pat Gelsinger, the chipmaker announced Wednesday.
Historical Price Information:
Date
Price
2021-01-15 2.6
2021-01-14 2.6
2021-01-13 2.6
2021-01-12 2.5
2021-01-11 2.4
2021-01-08 2.4
2021-01-07 2.4
2021-01-06 2.4
2021-01-05 2.3
2021-01-04 2.3
2020-12-31 2.3
2020-12-30 2.3
2020-12-29 2.3
2020-12-28 2.3
2020-12-25 2.3
2020-12-24 2.3
2020-12-23 2.3
2020-12-22 2.3
2020-12-21 2.3
2020-12-18 2.3
2020-12-17 2.3
2020-12-16 2.3
2020-12-15 2.3
2020-12-14 2.3
2020-12-11 2.3
2020-12-10 2.3
2020-12-09 2.3
2020-12-08 2.3
2020-12-07 2.3
2020-12-04 2.3
2020-12-03 2.3
2020-12-02 2.3
2020-12-01 2.3
2020-11-30 2.3
2020-11-27 2.3
2020-11-26 2.3
2020-11-25 2.3
2020-11-24 2.3
2020-11-23 2.3
2020-11-20 2.3
2020-11-19 2.3
2020-11-18 2.3
2020-11-17 2.3
2020-11-16 2.3
2020-11-13 2.3
2020-11-12 2.3
2020-11-11 2.3
2020-11-10 2.3
2020-11-09 2.3
2020-11-06 2.3
2020-11-05 2.3
2020-11-04 2.3
2020-11-03 2.3
2020-11-02 2.3
2020-10-30 2.3
2020-10-29 2.3
2020-10-28 2.3
2020-10-27 2.3
2020-10-26 2.3
2020-10-23 2.3
2020-10-22 2.3
2020-10-21 2.3
2020-10-20 2.3
2020-10-19 2.3
2020-10-16 2.3