Hot news
Western Digital Pitch for New Kioxia Deal Faces Familiar Hurdles 21/08/30
Western Digital Corp. is pitching a fresh proposal to acquire Kioxia Holdings Corp. four years after it lost out on a bid to take over the former Toshiba Corp. chip unit. But the U.S. company’s offer faces familiar hurdles.
Historical Price Information:
Date
Price
2021-09-18 2.4
2021-09-17 2.4
2021-09-16 2.4
2021-09-15 2.4
2021-09-13 2.4
2021-09-10 2.4
2021-09-09 2.44
2021-09-08 2.44
2021-09-07 2.44
2021-09-06 2.44
2021-09-03 2.44
2021-09-02 2.44
2021-09-01 2.44
2021-08-31 2.5
2021-08-30 2.5
2021-08-27 2.5
2021-08-26 2.5
2021-08-25 2.5
2021-08-24 2.5
2021-08-23 2.5
2021-08-20 2.5
2021-08-19 2.5
2021-08-18 2.5
2021-08-17 2.5
2021-08-16 2.6
2021-08-13 2.6
2021-08-12 2.6
2021-08-11 2.6
2021-08-10 2.7
2021-08-09 2.7
2021-08-06 2.7
2021-08-05 2.7
2021-08-04 2.7
2021-08-03 2.7
2021-08-02 2.8
2021-07-30 2.8
2021-07-29 2.8
2021-07-28 2.85
2021-07-27 2.85
2021-07-26 2.9
2021-07-23 2.9
2021-07-22 2.9
2021-07-21 2.9
2021-07-20 2.9
2021-07-19 2.9
2021-07-16 2.9
2021-07-15 2.9
2021-07-14 2.9
2021-07-13 2.9
2021-07-12 2.9
2021-07-09 2.9
2021-07-08 2.9
2021-07-07 2.9
2021-07-06 2.9
2021-07-05 2.9
2021-07-02 2.9
2021-07-01 2.9
2021-06-30 2.9
2021-06-29 2.9
2021-06-28 3
2021-06-25 3
2021-06-24 3
2021-06-23 3
2021-06-22 3
2021-06-21 3
2021-06-18 3