Hot news
Western Digital Pitch for New Kioxia Deal Faces Familiar Hurdles 21/08/30
Western Digital Corp. is pitching a fresh proposal to acquire Kioxia Holdings Corp. four years after it lost out on a bid to take over the former Toshiba Corp. chip unit. But the U.S. company’s offer faces familiar hurdles.
Historical Price Information:
Date
Price
2021-09-18 2.3
2021-09-17 2.3
2021-09-16 2.3
2021-09-15 2.3
2021-09-13 2.3
2021-09-10 2.3
2021-09-09 2.35
2021-09-08 2.35
2021-09-07 2.35
2021-09-06 2.35
2021-09-03 2.35
2021-09-02 2.35
2021-09-01 2.35
2021-08-31 2.4
2021-08-30 2.4
2021-08-27 2.4
2021-08-26 2.4
2021-08-25 2.4
2021-08-24 2.4
2021-08-23 2.4
2021-08-20 2.4
2021-08-19 2.4
2021-08-18 2.4
2021-08-17 2.4
2021-08-16 2.4
2021-08-13 2.4
2021-08-12 2.4
2021-08-11 2.45
2021-08-10 2.5
2021-08-09 2.5
2021-08-06 2.5
2021-08-05 2.5
2021-08-04 2.5
2021-08-03 2.5
2021-08-02 2.5
2021-07-30 2.5
2021-07-29 2.5
2021-07-28 2.55
2021-07-27 2.55
2021-07-26 2.6
2021-07-23 2.6
2021-07-22 2.6
2021-07-21 2.6
2021-07-20 2.6
2021-07-19 2.6
2021-07-16 2.6
2021-07-15 2.6
2021-07-14 2.6
2021-07-13 2.6
2021-07-12 2.6
2021-07-09 2.6
2021-07-08 2.6
2021-07-07 2.6
2021-07-06 2.6
2021-07-05 2.6
2021-07-02 2.6
2021-07-01 2.6
2021-06-30 2.6
2021-06-29 2.6
2021-06-28 2.7
2021-06-25 2.7
2021-06-24 2.7
2021-06-23 2.7
2021-06-22 2.7
2021-06-21 2.7
2021-06-18 2.7