Hot news
Samsung Announces Industry’s First EUV DRAM with Shipment of First Million Modules 20/03/25
Samsung Electronics today announced that it has successfully shipped one million of the industry’s first 10nm-class (D1x) DDR4 (Double Date Rate 4) DRAM modules based on extreme ultraviolet (EUV) technology.
Historical Price Information:
Date
Low
Open
Close
2020-03-27 3.07 3.13 3.12
2020-03-26 3.09 3.15 3.13
2020-03-25 3.1 3.15 3.15
2020-03-24 3.1 3.16 3.16
2020-03-23 3.1 3.17 3.17
2020-03-20 3.1 3.21 3.17
2020-03-19 3.14 3.21 3.21
2020-03-18 3.18 3.23 3.23
2020-03-17 3.18 3.23 3.23
2020-03-16 3.18 3.23 3.23
2020-03-13 3.18 3.23 3.23
2020-03-12 3.18 3.23 3.23
2020-03-11 3.14 3.2 3.2
2020-03-10 3.14 3.2 3.2
2020-03-09 3.13 3.18 3.2
2020-03-06 3.1 3.15 3.15
2020-03-05 3.08 3.12 3.12
2020-03-04 3.05 3.08 3.12
2020-03-03 3.02 3.05 3.08
2020-03-02 2.99 3.04 3.05