Hot news
Samsung Announces Industry’s First EUV DRAM with Shipment of First Million Modules 20/03/25
Samsung Electronics today announced that it has successfully shipped one million of the industry’s first 10nm-class (D1x) DDR4 (Double Date Rate 4) DRAM modules based on extreme ultraviolet (EUV) technology.
Historical Price Information:
Date
Low
Open
Close
2020-03-27 4.09 4.25 4.24
2020-03-26 4.15 4.32 4.27
2020-03-25 4.2 4.47 4.32
2020-03-24 4.38 4.55 4.51
2020-03-23 4.38 4.57 4.57
2020-03-20 4.38 4.57 4.57
2020-03-19 4.38 4.57 4.57
2020-03-18 4.38 4.57 4.57
2020-03-17 4.38 4.57 4.57
2020-03-16 4.38 4.57 4.57
2020-03-13 4.38 4.57 4.57
2020-03-12 4.38 4.57 4.57
2020-03-11 4.31 4.5 4.52
2020-03-10 4.27 4.46 4.46
2020-03-09 4.05 4.35 4.38
2020-03-06 3.74 4.02 4.25
2020-03-05 3.61 3.81 3.95
2020-03-04 3.46 3.64 3.7
2020-03-03 3.36 3.54 3.64
2020-03-02 3.36 3.54 3.54