Hot news
Notice of 2020 Qingming Festival Holiday 20/04/03
On the occasion of the Qingming Festival holiday, ChinaFlashMarket will suspend HK market quotation in April 6th and the quotation will resumed in April 7th.
Historical Price Information:
Date
Low
Open
Close
2020-04-02 1.52 1.56 1.56
2020-04-01 1.52 1.56 1.56
2020-03-31 1.52 1.56 1.56
2020-03-30 1.52 1.56 1.56
2020-03-27 1.52 1.56 1.56
2020-03-26 1.52 1.56 1.56
2020-03-25 1.52 1.56 1.56
2020-03-24 1.52 1.56 1.56
2020-03-23 1.52 1.56 1.56
2020-03-20 1.52 1.56 1.56
2020-03-19 1.52 1.56 1.56
2020-03-18 1.52 1.56 1.56
2020-03-17 1.52 1.56 1.56
2020-03-16 1.52 1.56 1.56
2020-03-13 1.52 1.56 1.56
2020-03-12 1.52 1.56 1.56
2020-03-11 1.52 1.56 1.56
2020-03-10 1.51 1.54 1.54
2020-03-09 1.5 1.53 1.53
2020-03-06 1.46 1.49 1.51
2020-03-05 1.44 1.47 1.48
2020-03-04 1.43 1.46 1.47
2020-03-03 1.41 1.43 1.46