Hot news
Samsung Announces Industry’s First EUV DRAM with Shipment of First Million Modules 20/03/25
Samsung Electronics today announced that it has successfully shipped one million of the industry’s first 10nm-class (D1x) DDR4 (Double Date Rate 4) DRAM modules based on extreme ultraviolet (EUV) technology.
Historical Price Information:
Date
Low
Open
Close
2020-03-27 1.64 1.82 1.8
2020-03-26 1.64 1.83 1.82
2020-03-25 1.64 1.84 1.83
2020-03-24 1.64 1.86 1.85
2020-03-23 1.64 1.88 1.86
2020-03-20 1.64 1.89 1.88
2020-03-19 1.64 1.91 1.89
2020-03-18 1.64 1.94 1.91
2020-03-17 1.66 1.94 1.94
2020-03-16 1.66 1.95 1.94
2020-03-13 1.68 1.95 1.95
2020-03-12 1.68 1.95 1.95
2020-03-11 1.68 1.95 1.95
2020-03-10 1.68 1.95 1.95
2020-03-09 1.68 1.95 1.95
2020-03-06 1.67 1.93 1.95
2020-03-05 1.64 1.91 1.92
2020-03-04 1.6 1.88 1.9
2020-03-03 1.58 1.85 1.88
2020-03-02 1.58 1.85 1.85