Historical Price Information:
Last Month
Nov,2023
Oct,2023
Sep,2023
Date
Low
Open
Close
2023-11-29
4.4
4.4
4.4
2023-11-28
4.4
4.4
4.4
2023-11-27
4.3
4.3
4.3
2023-11-24
4.3
4.3
4.3
2023-11-23
4.2
4.2
4.2
2023-11-22
4
4
4
2023-11-21
4
4
4
2023-11-20
3.95
3.95
3.95
2023-11-17
3.95
3.95
3.95
2023-11-16
3.95
3.95
3.95
2023-11-15
3.95
3.95
3.95
2023-11-14
3.95
3.95
3.95
2023-11-13
3.9
3.9
3.95
2023-11-10
3.9
3.9
3.9
2023-11-09
3.9
3.9
3.9
2023-11-08
3.9
3.9
3.9
2023-11-07
3.8
3.8
3.8
2023-11-06
3.8
3.8
3.8
2023-11-03
3.8
3.8
3.8
2023-11-02
3.7
3.7
3.7
2023-11-01
3.7
3.7
3.7
2023-10-31
3.7
3.7
3.7
2023-10-30
3.62
3.62
3.62