Hot news
Kioxia developing 100 million IOPS SSD for Nvidia 25/09/16
Kioxia is working with Nvidia to build extremely fast AI SSDs to augment high-bandwidth memory (HBM) by being directly connected to GPUs, with 2027 availability.
Historical Price Information:
Date
Low
Open
Close
2025-09-18 5.5 5.5 5.5
2025-09-17 5.5 5.5 5.5
2025-09-16 5.5 5.5 5.5
2025-09-15 5.5 5.5 5.5
2025-09-12 5.5 5.5 5.5
2025-09-11 5.4 5.4 5.5
2025-09-10 5.4 5.4 5.4
2025-09-09 5.4 5.4 5.4
2025-09-08 5.4 5.4 5.4
2025-09-05 5.4 5.4 5.4
2025-09-04 5.4 5.4 5.4
2025-09-03 5.4 5.4 5.4
2025-09-02 5.4 5.4 5.4
2025-09-01 5.4 5.4 5.4
2025-08-29 5.6 5.6 5.6
2025-08-28 5.6 5.6 5.6
2025-08-27 5.6 5.6 5.6
2025-08-26 5.6 5.6 5.6
2025-08-25 5.6 5.6 5.6
2025-08-22 5.6 5.6 5.6
2025-08-21 5.6 5.6 5.6
2025-08-20 5.6 5.6 5.6
2025-08-19 5.6 5.6 5.6