Hot news
Western Digital Q4 sees data center strength, but Q1 outlook disappoints 20/08/06
Western Digital reported solid fourth quarter results courtesy of strong demand for data center storage, but the company's outlook for the first quarter disappointed.
Historical Price Information:
Date
Low
Open
Close
2020-08-07 2.3 2.3 2.3
2020-08-06 2.3 2.3 2.3
2020-08-05 2.3 2.3 2.3
2020-08-04 2.3 2.3 2.3
2020-08-03 2.3 2.35 2.3
2020-07-31 2.35 2.35 2.35
2020-07-30 2.4 2.4 2.4
2020-07-29 2.4 2.4 2.4
2020-07-28 2.4 2.45 2.4
2020-07-27 2.45 2.45 2.45
2020-07-24 2.45 2.45 2.45
2020-07-23 2.45 2.45 2.45
2020-07-22 2.5 2.5 2.5
2020-07-21 2.5 2.5 2.5
2020-07-20 2.5 2.5 2.5
2020-07-17 2.5 2.5 2.5
2020-07-16 2.5 2.5 2.5
2020-07-15 2.5 2.5 2.5
2020-07-14 2.5 2.55 2.5
2020-07-13 2.55 2.55 2.55
2020-07-10 2.55 2.55 2.55
2020-07-09 2.55 2.6 2.55
2020-07-08 2.6 2.6 2.6