Hot news
Micron unveils $150bn global expansion plan
21/10/21
Top U.S. memory chip maker Micron Technology on Wednesday said it will invest $150 billion in chip manufacturing and research and development over the next decade as governments around the world vie to bring vital semiconductor production on shore.
Historical Price Information:
Last Month
Oct,2021
Sep,2021
Aug,2021
Jul,2021
Jun,2021
May,2021
Apr,2021
Mar,2021
Feb,2021
Jan,2021
Dec,2020
Nov,2020
Oct,2020
Sep,2020
Aug,2020
Jul,2020
Jun,2020
May,2020
Apr,2020
Mar,2020
Feb,2020
Jan,2020
Dec,2019
Nov,2019
Oct,2019
Sep,2019
Aug,2019
Jul,2019
Jun,2019
May,2019
Apr,2019
Mar,2019
Feb,2019
Jan,2019
Dec,2018
Nov,2018
Oct,2018
Sep,2018
Aug,2018
Date
Low
Open
Close
2021-10-21
2.55
2.55
2.55
2021-10-20
2.55
2.55
2.55
2021-10-19
2.55
2.55
2.55
2021-10-18
2.55
2.55
2.55
2021-10-15
2.55
2.58
2.55
2021-10-14
2.58
2.58
2.58
2021-10-13
2.58
2.58
2.58
2021-10-12
2.58
2.58
2.58
2021-10-11
2.58
2.58
2.58
2021-10-09
2.58
2.58
2.58
2021-10-08
2.58
2.58
2.58
2021-09-30
2.58
2.58
2.58
2021-09-29
2.58
2.58
2.58
2021-09-28
2.58
2.58
2.58
2021-09-27
2.58
2.58
2.58
2021-09-26
2.58
2.58
2.58
2021-09-24
2.58
2.58
2.58
2021-09-23
2.58
2.58
2.58
2021-09-22
2.58
2.6
2.58
