Hot news
Kioxia developing 100 million IOPS SSD for Nvidia 25/09/16
Kioxia is working with Nvidia to build extremely fast AI SSDs to augment high-bandwidth memory (HBM) by being directly connected to GPUs, with 2027 availability.
Historical Price Information:
Date
Low
Open
Close
2025-09-18 26 26 26
2025-09-17 26 26 26
2025-09-16 26 26 26
2025-09-15 25.5 25.5 26
2025-09-12 24.7 24.7 25.5
2025-09-11 24.7 24.7 24.7
2025-09-10 24.7 24.7 24.7
2025-09-09 24.7 24.7 24.7
2025-09-08 24.7 24.7 24.7
2025-09-05 24.7 24.7 24.7
2025-09-04 24.7 24.7 24.7
2025-09-03 24.7 24.7 24.7
2025-09-02 24.7 24.7 24.7
2025-09-01 24.7 24.7 24.7
2025-08-29 24.7 24.7 24.7
2025-08-28 24.7 24.7 24.7
2025-08-27 24.7 24.7 24.7
2025-08-26 24.7 24.7 24.7
2025-08-25 24.7 24.7 24.7
2025-08-22 24.7 24.7 24.7
2025-08-21 24.7 24.7 24.7
2025-08-20 24.7 24.7 24.7
2025-08-19 24.7 24.7 24.7