Hot news
Phison Debuts the X1 to Provide the Industry’s Most Advanced Enterprise SSD Solution 22/08/03
Phison’s X1 is a Customizable SSD Platform Delivering a Best-In-Class Performance, Lowest Power Consumption and Increased Storage Density for Data Centers.
Historical Price Information:
Date
Low
Open
Close
2022-08-11 14.5 14.5 14.5
2022-08-10 14.5 14.5 14.5
2022-08-09 14.5 14.5 14.5
2022-08-08 14.5 14.5 14.5
2022-08-05 14.5 14.5 14.5
2022-08-04 14.5 14.5 14.5
2022-08-03 14.5 14.5 14.5
2022-08-02 14.5 14.5 14.5
2022-08-01 14.5 14.5 14.5
2022-07-29 14.5 14.5 14.5
2022-07-28 14.5 14.5 14.5
2022-07-27 14.5 14.5 14.5
2022-07-26 14.5 14.5 14.5
2022-07-25 15 15 15
2022-07-22 15 15 15
2022-07-21 15 15 15
2022-07-20 15 15 15
2022-07-19 15 15 15
2022-07-18 15 15.5 15
2022-07-15 15.5 15.5 15.5
2022-07-14 15.5 15.5 15.5
2022-07-13 15.5 15.5 15.5