Hot news
Phison Debuts the X1 to Provide the Industry’s Most Advanced Enterprise SSD Solution 22/08/03
Phison’s X1 is a Customizable SSD Platform Delivering a Best-In-Class Performance, Lowest Power Consumption and Increased Storage Density for Data Centers.
Historical Price Information:
Date
Low
Open
Close
2022-08-11 5.3 5.3 5.3
2022-08-10 5.3 5.3 5.3
2022-08-09 5.3 5.3 5.3
2022-08-08 5.3 5.3 5.3
2022-08-05 5.3 5.3 5.3
2022-08-04 5.3 5.3 5.3
2022-08-03 5.3 5.3 5.3
2022-08-02 5.3 5.3 5.3
2022-08-01 5.4 5.4 5.4
2022-07-29 5.4 5.4 5.4
2022-07-28 5.4 5.4 5.4
2022-07-27 5.4 5.4 5.4
2022-07-26 5.4 5.4 5.4
2022-07-25 5.5 5.5 5.5
2022-07-22 5.5 5.5 5.5
2022-07-21 5.5 5.5 5.5
2022-07-20 5.5 5.5 5.5
2022-07-19 5.5 5.5 5.5
2022-07-18 5.5 5.5 5.5
2022-07-15 5.5 5.5 5.5
2022-07-14 5.5 5.5 5.5
2022-07-13 5.5 5.6 5.5