Hot news
Western Digital Pitch for New Kioxia Deal Faces Familiar Hurdles 21/08/30
Western Digital Corp. is pitching a fresh proposal to acquire Kioxia Holdings Corp. four years after it lost out on a bid to take over the former Toshiba Corp. chip unit. But the U.S. company’s offer faces familiar hurdles.
Historical Price Information:
Date
Low
Open
Close
2021-09-18 1.6 1.6 1.6
2021-09-17 1.6 1.6 1.6
2021-09-16 1.6 1.65 1.6
2021-09-15 1.65 1.65 1.65
2021-09-14 1.65 1.65 1.65
2021-09-13 1.65 1.65 1.65
2021-09-10 1.65 1.65 1.65
2021-09-09 1.65 1.65 1.65
2021-09-08 1.65 1.65 1.65
2021-09-07 1.65 1.65 1.65
2021-09-06 1.65 1.65 1.65
2021-09-03 1.65 1.65 1.65
2021-09-02 1.65 1.65 1.65
2021-09-01 1.65 1.65 1.65
2021-08-31 1.65 1.7 1.65
2021-08-30 1.7 1.7 1.7
2021-08-27 1.7 1.7 1.7
2021-08-26 1.7 1.7 1.7
2021-08-25 1.7 1.7 1.7
2021-08-24 1.7 1.7 1.7
2021-08-23 1.7 1.7 1.7
2021-08-20 1.7 1.7 1.7
2021-08-19 1.7 1.7 1.7
2021-08-18 1.7 1.7 1.7