Hot news
Trump Halts Huawei Supply, Reuters says 21/01/18
The Trump administration notified Huawei suppliers, including chipmaker Intel, that it is revoking certain licenses to sell to the Chinese company and intends to reject dozens of other applications to supply the telecommunications firm, people familiar with the matter told Reuters.
Historical Price Information:
Date
Low
Open
Close
2021-01-25 1.5 1.5 1.5
2021-01-22 1.5 1.5 1.5
2021-01-21 1.5 1.5 1.5
2021-01-20 1.5 1.5 1.5
2021-01-19 1.5 1.5 1.5
2021-01-18 1.5 1.5 1.5
2021-01-15 1.5 1.5 1.5
2021-01-14 1.5 1.5 1.5
2021-01-13 1.5 1.5 1.5
2021-01-12 1.5 1.5 1.5
2021-01-11 1.4 1.4 1.45
2021-01-08 1.4 1.4 1.4
2021-01-07 1.4 1.4 1.4
2021-01-06 1.4 1.4 1.4
2021-01-05 1.4 1.4 1.4
2021-01-04 1.4 1.4 1.4
2020-12-31 1.4 1.4 1.4
2020-12-30 1.35 1.35 1.4
2020-12-29 1.35 1.35 1.35
2020-12-28 1.35 1.35 1.35