Hot news
Phison Debuts the X1 to Provide the Industry’s Most Advanced Enterprise SSD Solution 22/08/03
Phison’s X1 is a Customizable SSD Platform Delivering a Best-In-Class Performance, Lowest Power Consumption and Increased Storage Density for Data Centers.
Historical Price Information:
Date
Low
Open
Close
2022-08-11 1.35 1.35 1.35
2022-08-10 1.35 1.35 1.35
2022-08-09 1.35 1.35 1.35
2022-08-08 1.35 1.35 1.35
2022-08-05 1.35 1.35 1.35
2022-08-04 1.35 1.35 1.35
2022-08-03 1.35 1.35 1.35
2022-08-02 1.35 1.35 1.35
2022-08-01 1.35 1.35 1.35
2022-07-29 1.35 1.35 1.35
2022-07-28 1.35 1.35 1.35
2022-07-27 1.35 1.35 1.35
2022-07-26 1.35 1.35 1.35
2022-07-25 1.4 1.4 1.4
2022-07-22 1.4 1.4 1.4
2022-07-21 1.4 1.4 1.4
2022-07-20 1.4 1.4 1.4
2022-07-19 1.4 1.4 1.4
2022-07-18 1.4 1.45 1.4
2022-07-15 1.45 1.45 1.45
2022-07-14 1.45 1.45 1.45
2022-07-13 1.45 1.45 1.45