Hot news
Samsung to mass-produce HBM4 on 4 nm foundry process
24/07/17
The 4 nm node is Samsung’s signature chip foundry manufacturing process with a yield of more than 70%. The company uses the process for the Exynos 2400 chipset, the brain of its flagship AI smartphone Galaxy S24 series.
Historical Price Information:
Last Month
Jul,2024
Jun,2024
May,2024
Apr,2024
Mar,2024
Feb,2024
Jan,2024
Dec,2023
Nov,2023
Oct,2023
Sep,2023
Aug,2023
Jul,2023
Jun,2023
May,2023
Apr,2023
Mar,2023
Feb,2023
Jan,2023
Dec,2022
Nov,2022
Oct,2022
Sep,2022
Aug,2022
Jul,2022
Jun,2022
May,2022
Apr,2022
Mar,2022
Feb,2022
Jan,2022
Dec,2021
Nov,2021
Oct,2021
Sep,2021
Aug,2021
Jul,2021
Jun,2021
May,2021
Apr,2021
Mar,2021
Feb,2021
Jan,2021
Dec,2020
Nov,2020
Oct,2020
Sep,2020
Aug,2020
Jul,2020
Jun,2020
May,2020
Apr,2020
Mar,2020
Feb,2020
Jan,2020
Dec,2019
Nov,2019
Oct,2019
Sep,2019
Aug,2019
Jul,2019
Jun,2019
May,2019
Apr,2019
Mar,2019
Feb,2019
Jan,2019
Date
Low
Open
Close
2024-07-25
1.45
1.45
1.45
2024-07-24
1.45
1.45
1.45
2024-07-23
1.45
1.45
1.45
2024-07-22
1.45
1.45
1.45
2024-07-19
1.45
1.45
1.45
2024-07-18
1.45
1.45
1.45
2024-07-17
1.45
1.45
1.45
2024-07-16
1.45
1.45
1.45
2024-07-15
1.45
1.45
1.45
2024-07-12
1.45
1.45
1.45
2024-07-11
1.45
1.45
1.45
2024-07-10
1.45
1.45
1.45
2024-07-09
1.45
1.45
1.45
2024-07-08
1.45
1.45
1.45
2024-07-05
1.45
1.45
1.45
2024-07-04
1.45
1.45
1.45
2024-07-03
1.45
1.45
1.45
2024-07-02
1.47
1.47
1.47
2024-07-01
1.5
1.59
1.5
2024-06-28
1.59
1.59
1.59
2024-06-27
1.59
1.59
1.59
