Hot news
Notice of 2020 Qingming Festival Holiday
20/04/03
On the occasion of the Qingming Festival holiday, ChinaFlashMarket will suspend HK market quotation in April 6th and the quotation will resumed in April 7th.
Historical Price Information:
Last Month
Apr,2020
Mar,2020
Feb,2020
Jan,2020
Dec,2019
Nov,2019
Oct,2019
Sep,2019
Aug,2019
Jul,2019
Jun,2019
May,2019
Apr,2019
Mar,2019
Feb,2019
Jan,2019
Date
Low
Open
Close
2020-04-03
1.8
1.8
1.8
2020-04-02
1.8
1.8
1.8
2020-04-01
1.8
1.8
1.8
2020-03-31
1.8
1.8
1.8
2020-03-30
1.8
1.8
1.8
2020-03-27
1.8
1.8
1.8
2020-03-26
1.8
1.8
1.8
2020-03-25
1.8
1.8
1.8
2020-03-24
1.8
1.8
1.8
2020-03-23
1.8
1.8
1.8
2020-03-20
1.8
1.8
1.8
2020-03-19
1.8
1.8
1.8
2020-03-18
1.8
1.8
1.8
2020-03-17
1.8
1.8
1.8
2020-03-16
1.8
1.8
1.8
2020-03-13
1.8
1.85
1.8
2020-03-12
1.85
1.85
1.85
2020-03-11
1.85
1.85
1.85
2020-03-10
1.85
1.85
1.85
2020-03-09
1.85
1.85
1.85
2020-03-06
1.85
1.85
1.85
2020-03-05
1.85
1.85
1.85
2020-03-04
1.85
1.85
1.85
2020-03-03
1.85
1.85
1.85
