Hot news
Samsung's quarterly profit surges on chips, consumer electronics 21/07/29
Samsung's operating profit showed strong growth in the second quarter, thanks to higher-than-expected chip prices and continued consumer demand for electronics during the pandemic.
Historical Price Information:
Date
Low
Open
Close
2021-07-30 1.6 1.6 1.6
2021-07-29 1.6 1.6 1.6
2021-07-28 1.6 1.6 1.6
2021-07-27 1.6 1.6 1.6
2021-07-26 1.6 1.6 1.6
2021-07-23 1.6 1.6 1.6
2021-07-22 1.6 1.6 1.6
2021-07-21 1.6 1.6 1.6
2021-07-20 1.6 1.6 1.6
2021-07-19 1.6 1.6 1.6
2021-07-16 1.6 1.6 1.6
2021-07-15 1.6 1.6 1.6
2021-07-14 1.6 1.6 1.6
2021-07-13 1.6 1.65 1.6
2021-07-12 1.65 1.65 1.65
2021-07-09 1.65 1.65 1.65
2021-07-08 1.65 1.65 1.65
2021-07-07 1.65 1.65 1.65
2021-07-06 1.65 1.65 1.65
2021-07-05 1.65 1.7 1.65
2021-07-02 1.7 1.7 1.7
2021-07-01 1.7 1.7 1.7