Hot news
Kioxia developing 100 million IOPS SSD for Nvidia 25/09/16
Kioxia is working with Nvidia to build extremely fast AI SSDs to augment high-bandwidth memory (HBM) by being directly connected to GPUs, with 2027 availability.
Historical Price Information:
Date
Low
Open
Close
2025-09-17 1.4 1.4 1.4
2025-09-16 1.38 1.38 1.38
2025-09-15 1.38 1.38 1.38
2025-09-12 1.38 1.38 1.38
2025-09-11 1.34 1.34 1.34
2025-09-10 1.34 1.34 1.34
2025-09-09 1.34 1.34 1.34
2025-09-08 1.3 1.3 1.3
2025-09-05 1.3 1.3 1.3
2025-09-04 1.3 1.3 1.3
2025-09-03 1.3 1.3 1.3
2025-09-02 1.28 1.28 1.3
2025-09-01 1.28 1.28 1.28
2025-08-29 1.28 1.28 1.28
2025-08-28 1.28 1.28 1.28
2025-08-27 1.28 1.28 1.28
2025-08-26 1.28 1.28 1.28
2025-08-25 1.28 1.28 1.28
2025-08-22 1.28 1.28 1.28
2025-08-21 1.28 1.28 1.28
2025-08-20 1.28 1.28 1.28
2025-08-19 1.28 1.28 1.28
2025-08-18 1.28 1.28 1.28