Hot news
Western Digital Q4 sees data center strength, but Q1 outlook disappoints 20/08/06
Western Digital reported solid fourth quarter results courtesy of strong demand for data center storage, but the company's outlook for the first quarter disappointed.
Historical Price Information:
Date
Low
Open
Close
2020-08-07 1.2 1.2 1.2
2020-08-06 1.2 1.2 1.2
2020-08-05 1.2 1.2 1.2
2020-08-04 1.2 1.2 1.2
2020-08-03 1.2 1.2 1.2
2020-07-31 1.2 1.2 1.2
2020-07-30 1.2 1.2 1.2
2020-07-29 1.2 1.2 1.2
2020-07-28 1.2 1.2 1.2
2020-07-27 1.2 1.2 1.2
2020-07-24 1.2 1.2 1.2
2020-07-23 1.2 1.2 1.2
2020-07-22 1.2 1.25 1.2
2020-07-21 1.25 1.3 1.25
2020-07-20 1.3 1.3 1.3
2020-07-17 1.3 1.3 1.3
2020-07-16 1.3 1.3 1.3
2020-07-15 1.3 1.3 1.3
2020-07-14 1.3 1.3 1.3
2020-07-13 1.3 1.3 1.3
2020-07-10 1.3 1.3 1.3
2020-07-09 1.3 1.3 1.3
2020-07-08 1.3 1.3 1.3