Hot news
Intel CEO Bob Swan to step down, VMware CEO Pat Gelsinger to replace him 21/01/14
Intel CEO Bob Swan is stepping down effective Feb. 15 and will be replaced by VMWare CEO Pat Gelsinger, the chipmaker announced Wednesday.
Historical Price Information:
Date
Low
Open
Close
2021-01-15 1.5 1.5 1.5
2021-01-14 1.45 1.45 1.5
2021-01-13 1.4 1.4 1.45
2021-01-12 1.4 1.4 1.4
2021-01-11 1.3 1.3 1.35
2021-01-08 1.3 1.3 1.3
2021-01-07 1.3 1.3 1.3
2021-01-06 1.3 1.3 1.3
2021-01-05 1.3 1.3 1.3
2021-01-04 1.3 1.3 1.3
2020-12-31 1.3 1.3 1.3
2020-12-30 1.25 1.25 1.3
2020-12-29 1.25 1.25 1.25
2020-12-28 1.25 1.25 1.25
2020-12-25 1.25 1.25 1.25
2020-12-24 1.25 1.25 1.25
2020-12-23 1.25 1.25 1.25
2020-12-22 1.25 1.25 1.25
2020-12-21 1.25 1.25 1.25
2020-12-18 1.25 1.25 1.25
2020-12-17 1.25 1.25 1.25
2020-12-16 1.25 1.25 1.25