Hot news
Phison Debuts the X1 to Provide the Industry’s Most Advanced Enterprise SSD Solution 22/08/03
Phison’s X1 is a Customizable SSD Platform Delivering a Best-In-Class Performance, Lowest Power Consumption and Increased Storage Density for Data Centers.
Historical Price Information:
Date
Low
Open
Close
2022-08-11 6.2 6.2 6.2
2022-08-10 6.2 6.2 6.2
2022-08-09 6.2 6.2 6.2
2022-08-08 6.2 6.2 6.2
2022-08-05 6.3 6.3 6.3
2022-08-04 6.3 6.3 6.3
2022-08-03 6.3 6.3 6.3
2022-08-02 6.3 6.3 6.3
2022-08-01 6.5 6.5 6.5
2022-07-29 6.5 6.5 6.5
2022-07-28 6.5 6.5 6.5
2022-07-27 6.5 6.5 6.5
2022-07-26 6.5 6.5 6.5
2022-07-25 6.7 6.7 6.7
2022-07-22 6.7 6.7 6.7
2022-07-21 6.7 6.7 6.7
2022-07-20 6.7 6.7 6.7
2022-07-19 6.7 6.7 6.7
2022-07-18 6.7 6.8 6.7
2022-07-15 6.8 6.8 6.8
2022-07-14 6.8 6.8 6.8
2022-07-13 6.8 6.8 6.8