Hot news
Phison Debuts the X1 to Provide the Industry’s Most Advanced Enterprise SSD Solution 22/08/03
Phison’s X1 is a Customizable SSD Platform Delivering a Best-In-Class Performance, Lowest Power Consumption and Increased Storage Density for Data Centers.
Historical Price Information:
Date
Low
Open
Close
2022-08-11 5.7 5.7 5.7
2022-08-10 5.7 5.7 5.7
2022-08-09 5.7 5.7 5.7
2022-08-08 5.7 5.7 5.7
2022-08-05 5.8 5.8 5.8
2022-08-04 5.8 5.8 5.8
2022-08-03 5.8 5.8 5.8
2022-08-02 5.8 5.8 5.8
2022-08-01 6 6 6
2022-07-29 6 6 6
2022-07-28 6 6 6
2022-07-27 6 6 6
2022-07-26 6.15 6.15 6.15
2022-07-25 6.3 6.3 6.3
2022-07-22 6.3 6.3 6.3
2022-07-21 6.3 6.3 6.3
2022-07-20 6.3 6.3 6.3
2022-07-19 6.3 6.3 6.3
2022-07-18 6.3 6.5 6.3
2022-07-15 6.5 6.5 6.5
2022-07-14 6.5 6.5 6.5
2022-07-13 6.5 6.5 6.5