Hot news
Kioxia developing 100 million IOPS SSD for Nvidia 25/09/16
Kioxia is working with Nvidia to build extremely fast AI SSDs to augment high-bandwidth memory (HBM) by being directly connected to GPUs, with 2027 availability.
Historical Price Information:
Date
Low
Open
Close
2025-09-16 4.56 4.56 4.56
2025-09-15 4.35 4.35 4.56
2025-09-12 4.3 4.3 4.35
2025-09-11 4.3 4.3 4.3
2025-09-10 4.3 4.3 4.3
2025-09-09 4.3 4.3 4.3
2025-09-08 4.3 4.3 4.3
2025-09-05 4.3 4.3 4.3
2025-09-04 4.3 4.3 4.3
2025-09-03 4.3 4.3 4.3
2025-09-02 4.3 4.3 4.3
2025-09-01 4.2 4.2 4.3
2025-08-29 4.2 4.2 4.2
2025-08-28 4.2 4.2 4.2
2025-08-27 4.2 4.2 4.2
2025-08-26 4.2 4.2 4.2
2025-08-25 4.2 4.2 4.2
2025-08-22 4.2 4.2 4.2
2025-08-21 4.2 4.2 4.2
2025-08-20 4.2 4.2 4.2
2025-08-19 4.2 4.2 4.2
2025-08-18 4.2 4.23 4.2