Hot news
Samsung Electronics Prepares to Build Pyeongtaek Plant 5 25/09/08
Samsung Electronics aims to expand HBM supply with the P5 groundbreaking.
Historical Price Information:
Date
Low
Open
Close
2025-09-12 4.3 4.3 4.35
2025-09-11 4.3 4.3 4.3
2025-09-10 4.3 4.3 4.3
2025-09-09 4.3 4.3 4.3
2025-09-08 4.3 4.3 4.3
2025-09-05 4.3 4.3 4.3
2025-09-04 4.3 4.3 4.3
2025-09-03 4.3 4.3 4.3
2025-09-02 4.3 4.3 4.3
2025-09-01 4.2 4.2 4.3
2025-08-29 4.2 4.2 4.2
2025-08-28 4.2 4.2 4.2
2025-08-27 4.2 4.2 4.2
2025-08-26 4.2 4.2 4.2
2025-08-25 4.2 4.2 4.2
2025-08-22 4.2 4.2 4.2
2025-08-21 4.2 4.2 4.2
2025-08-20 4.2 4.2 4.2
2025-08-19 4.2 4.2 4.2
2025-08-18 4.2 4.23 4.2
2025-08-15 4.23 4.23 4.23
2025-08-14 4.23 4.23 4.23
2025-08-13 4.23 4.23 4.23