Hot news
Notice of 2020 Qingming Festival Holiday 20/04/03
On the occasion of the Qingming Festival holiday, ChinaFlashMarket will suspend HK market quotation in April 6th and the quotation will resumed in April 7th.
Historical Price Information:
Date
Low
Open
Close
2020-04-03 4 4.15 4
2020-04-02 4.15 4.15 4.15
2020-04-01 4.15 4.15 4.15
2020-03-31 4.05 4.05 4.05
2020-03-30 4.05 4.05 4.05
2020-03-27 4.14 4.14 4.14
2020-03-26 4.26 4.26 4.26
2020-03-25 4.35 4.35 4.35
2020-03-24 4.5 4.5 4.5
2020-03-23 4.5 4.5 4.5
2020-03-20 4.5 4.5 4.5
2020-03-19 4.5 4.5 4.5
2020-03-18 4.5 4.5 4.5
2020-03-17 4.5 4.5 4.5
2020-03-16 4.5 4.5 4.5
2020-03-13 4.5 4.5 4.5
2020-03-12 4.5 4.5 4.5
2020-03-11 4.5 4.5 4.5
2020-03-10 4.5 4.5 4.5
2020-03-09 4.5 4.5 4.5
2020-03-06 4.5 4.5 4.5
2020-03-05 4.5 4.5 4.5
2020-03-04 4.5 4.5 4.5
2020-03-03 4.5 4.5 4.5