Hot news
S. Korean biz groups in emergency mode as Korea-Japan feud drags on
19/07/16
South Korea’s major business groups are shifting to emergency mode, setting detailed contingency plans for a variety of scenarios amid concerns that the restrictions on exports of key tech materials from Japan to Korea could stay in place for a long time, according to the industry on Monday.
Historical Price Information:
Last Month
Jul,2019
Jun,2019
May,2019
Apr,2019
Mar,2019
Feb,2019
Jan,2019
Dec,2018
Nov,2018
Oct,2018
Sep,2018
Aug,2018
Jul,2018
Jun,2018
May,2018
Apr,2018
Mar,2018
Feb,2018
Jan,2018
Dec,2017
Nov,2017
Oct,2017
Sep,2017
Aug,2017
Jul,2017
Jun,2017
May,2017
Apr,2017
Mar,2017
Feb,2017
Jan,2017
Dec,2016
Nov,2016
Oct,2016
Sep,2016
Aug,2016
Jul,2016
Jun,2016
May,2016
Apr,2016
Mar,2016
Feb,2016
Jan,2016
Dec,2015
Nov,2015
Oct,2015
Sep,2015
Aug,2015
Jul,2015
Jun,2015
May,2015
Apr,2015
Mar,2015
Feb,2015
Jan,2015
Dec,2014
Nov,2014
Oct,2014
Sep,2014
Aug,2014
Jul,2014
Jun,2014
May,2014
Apr,2014
Mar,2014
Feb,2014
Jan,2014
Dec,2013
Nov,2013
Oct,2013
Sep,2013
Date
Low
Open
Close
2019-07-16
3.7
3.7
3.7
2019-07-15
3.7
3.7
3.7
2019-07-12
3.7
3.7
3.7
2019-07-11
3.65
3.65
3.67
2019-07-10
3.55
3.55
3.58
2019-07-09
3.52
3.52
3.52
2019-07-08
3.52
3.52
3.52
2019-07-05
3.52
3.52
3.52
2019-07-04
3.52
3.52
3.52
2019-07-03
3.52
3.52
3.52
2019-07-02
3.52
3.52
3.52
2019-07-01
3.52
3.52
3.52
2019-06-28
3.5
3.5
3.51
2019-06-27
3.46
3.46
3.48
2019-06-26
3.4
3.4
3.4
2019-06-25
3.4
3.4
3.4
2019-06-24
3.4
3.4
3.4
2019-06-21
3.4
3.4
3.4
2019-06-20
3.4
3.4
3.4
2019-06-19
3.4
3.4
3.4
2019-06-18
3.4
3.4
3.4
2019-06-17
3.4
3.4
3.4
