Hot news
Intel CEO Bob Swan to step down, VMware CEO Pat Gelsinger to replace him 21/01/14
Intel CEO Bob Swan is stepping down effective Feb. 15 and will be replaced by VMWare CEO Pat Gelsinger, the chipmaker announced Wednesday.
Historical Price Information:
Date
Low
Open
Close
2021-01-15 3.6 3.6 3.6
2021-01-14 3.6 3.6 3.6
2021-01-13 3.6 3.6 3.6
2021-01-12 3.6 3.6 3.6
2021-01-11 3.6 3.6 3.6
2021-01-08 3.6 3.6 3.6
2021-01-07 3.6 3.6 3.6
2021-01-06 3.6 3.6 3.6
2021-01-05 3.5 3.5 3.6
2021-01-04 3.5 3.5 3.5
2020-12-31 3.5 3.5 3.5
2020-12-30 3.4 3.4 3.5
2020-12-29 3.4 3.4 3.4
2020-12-28 3.4 3.4 3.4
2020-12-25 3.4 3.4 3.4
2020-12-24 3.4 3.4 3.4
2020-12-23 3.4 3.4 3.4
2020-12-22 3.4 3.4 3.4
2020-12-21 3.4 3.4 3.4
2020-12-18 3.4 3.4 3.4
2020-12-17 3.4 3.4 3.4
2020-12-16 3.4 3.4 3.4