Hot news
Western Digital Pitch for New Kioxia Deal Faces Familiar Hurdles 21/08/30
Western Digital Corp. is pitching a fresh proposal to acquire Kioxia Holdings Corp. four years after it lost out on a bid to take over the former Toshiba Corp. chip unit. But the U.S. company’s offer faces familiar hurdles.
Historical Price Information:
Date
Low
Open
Close
2021-09-18 2.9 2.9 2.9
2021-09-17 2.9 2.9 2.9
2021-09-16 2.9 2.9 2.9
2021-09-15 2.9 2.9 2.9
2021-09-14 2.9 2.9 2.9
2021-09-13 2.9 2.9 2.9
2021-09-10 2.9 2.9 2.9
2021-09-09 2.9 2.9 2.9
2021-09-08 2.9 2.9 2.9
2021-09-07 2.9 2.9 2.9
2021-09-06 2.9 2.9 2.9
2021-09-03 2.9 2.9 2.9
2021-09-02 2.9 2.9 2.9
2021-09-01 2.9 2.9 2.9
2021-08-31 2.9 3 2.9
2021-08-30 3 3 3
2021-08-27 3 3 3
2021-08-26 3 3 3
2021-08-25 3 3 3
2021-08-24 3 3.1 3
2021-08-23 3.1 3.1 3.1
2021-08-20 3.1 3.1 3.1
2021-08-19 3.1 3.1 3.1
2021-08-18 3.1 3.1 3.1