Hot news
Western Digital Pitch for New Kioxia Deal Faces Familiar Hurdles 21/08/30
Western Digital Corp. is pitching a fresh proposal to acquire Kioxia Holdings Corp. four years after it lost out on a bid to take over the former Toshiba Corp. chip unit. But the U.S. company’s offer faces familiar hurdles.
Historical Price Information:
Date
Low
Open
Close
2021-09-18 2.1 2.1 2.1
2021-09-17 2.1 2.1 2.1
2021-09-16 2.1 2.2 2.1
2021-09-15 2.2 2.2 2.2
2021-09-14 2.2 2.2 2.2
2021-09-13 2.2 2.2 2.2
2021-09-10 2.2 2.2 2.2
2021-09-09 2.2 2.2 2.2
2021-09-08 2.2 2.2 2.2
2021-09-07 2.2 2.2 2.2
2021-09-06 2.2 2.2 2.2
2021-09-03 2.2 2.2 2.2
2021-09-02 2.2 2.2 2.2
2021-09-01 2.2 2.2 2.2
2021-08-31 2.2 2.2 2.2
2021-08-30 2.2 2.2 2.2
2021-08-27 2.2 2.2 2.2
2021-08-26 2.2 2.2 2.2
2021-08-25 2.2 2.2 2.2
2021-08-24 2.2 2.2 2.2
2021-08-23 2.2 2.2 2.2
2021-08-20 2.2 2.2 2.2
2021-08-19 2.2 2.2 2.2
2021-08-18 2.2 2.25 2.2