Hot news
Intel CEO Bob Swan to step down, VMware CEO Pat Gelsinger to replace him 21/01/14
Intel CEO Bob Swan is stepping down effective Feb. 15 and will be replaced by VMWare CEO Pat Gelsinger, the chipmaker announced Wednesday.
Historical Price Information:
Date
Low
Open
Close
2021-01-15 2.35 2.35 2.35
2021-01-14 2.35 2.35 2.35
2021-01-13 2.35 2.35 2.35
2021-01-12 2.35 2.35 2.35
2021-01-11 2.3 2.3 2.35
2021-01-08 2.3 2.3 2.3
2021-01-07 2.3 2.3 2.3
2021-01-06 2.3 2.3 2.3
2021-01-05 2.3 2.3 2.3
2021-01-04 2.3 2.3 2.3
2020-12-31 2.26 2.26 2.3
2020-12-30 2.2 2.2 2.26
2020-12-29 2.2 2.2 2.2
2020-12-28 2.2 2.2 2.2
2020-12-25 2.2 2.2 2.2
2020-12-24 2.2 2.2 2.2
2020-12-23 2.15 2.15 2.2
2020-12-22 2.1 2.1 2.15
2020-12-21 2.1 2.1 2.1
2020-12-18 2.1 2.1 2.1
2020-12-17 2.1 2.1 2.1
2020-12-16 2.1 2.1 2.1