Hot news
Samsung Electronics Prepares to Build Pyeongtaek Plant 5 25/09/08
Samsung Electronics aims to expand HBM supply with the P5 groundbreaking.
Historical Price Information:
Date
Low
Open
Close
2025-09-12 1.43 1.43 1.48
2025-09-11 1.43 1.43 1.43
2025-09-10 1.43 1.43 1.43
2025-09-09 1.43 1.43 1.43
2025-09-08 1.43 1.43 1.43
2025-09-05 1.43 1.43 1.43
2025-09-04 1.43 1.43 1.43
2025-09-03 1.43 1.43 1.43
2025-09-02 1.43 1.43 1.43
2025-09-01 1.4 1.4 1.43
2025-08-29 1.4 1.4 1.4
2025-08-28 1.4 1.4 1.4
2025-08-27 1.4 1.4 1.4
2025-08-26 1.4 1.4 1.4
2025-08-25 1.4 1.4 1.4
2025-08-22 1.4 1.4 1.4
2025-08-21 1.4 1.4 1.4
2025-08-20 1.4 1.4 1.4
2025-08-19 1.4 1.4 1.4
2025-08-18 1.4 1.42 1.4
2025-08-15 1.42 1.42 1.42
2025-08-14 1.42 1.42 1.42
2025-08-13 1.42 1.42 1.42