Hot news
Intel CEO Bob Swan to step down, VMware CEO Pat Gelsinger to replace him 21/01/14
Intel CEO Bob Swan is stepping down effective Feb. 15 and will be replaced by VMWare CEO Pat Gelsinger, the chipmaker announced Wednesday.
Historical Price Information:
Date
Low
Open
Close
2021-01-15 2.1 2.1 2.1
2021-01-14 2.1 2.1 2.1
2021-01-13 2.1 2.1 2.1
2021-01-12 2.1 2.1 2.1
2021-01-11 2 2 2.1
2021-01-08 2 2 2
2021-01-07 2 2 2
2021-01-06 1.95 1.95 2
2021-01-05 1.9 1.9 1.95
2021-01-04 1.9 1.9 1.9
2020-12-31 1.86 1.86 1.9
2020-12-30 1.8 1.8 1.86
2020-12-29 1.8 1.8 1.8
2020-12-28 1.8 1.8 1.8
2020-12-25 1.8 1.8 1.8
2020-12-24 1.8 1.8 1.8
2020-12-23 1.8 1.8 1.8
2020-12-22 1.8 1.8 1.8
2020-12-21 1.8 1.8 1.8
2020-12-18 1.8 1.8 1.8
2020-12-17 1.8 1.8 1.8
2020-12-16 1.8 1.8 1.8