Hot news
Intel CEO Bob Swan to step down, VMware CEO Pat Gelsinger to replace him 21/01/14
Intel CEO Bob Swan is stepping down effective Feb. 15 and will be replaced by VMWare CEO Pat Gelsinger, the chipmaker announced Wednesday.
Historical Price Information:
Date
Low
High
Avg
2021-01-12 19.5 23 21.8
2021-01-05 19.2 22.8 21.5
2020-12-29 19.2 22.8 21.5
2020-12-22 19.2 22.8 21.5
2020-12-15 19 22.6 21.3
2020-12-08 18.9 22.5 21.2
2020-12-01 18.7 22.3 21
2020-11-24 18.5 22.1 20.8
2020-11-17 18.5 22.1 20.8
2020-11-10 18.7 22.3 21
2020-11-03 18.7 22.3 21
2020-10-27 18.7 22.3 21
2020-10-20 18.7 22.3 21