Hot news
Western Digital Pitch for New Kioxia Deal Faces Familiar Hurdles 21/08/30
Western Digital Corp. is pitching a fresh proposal to acquire Kioxia Holdings Corp. four years after it lost out on a bid to take over the former Toshiba Corp. chip unit. But the U.S. company’s offer faces familiar hurdles.
Historical Price Information:
Date
Low
High
Avg
2021-09-14 19 22.2 21.4
2021-09-07 19 22.2 21.4
2021-08-31 19.3 22.5 21.6
2021-08-24 19.5 22.8 21.8
2021-08-17 19.7 23 22
2021-08-10 20 23.4 22.3
2021-08-03 21.5 24.8 23.7
2021-07-27 22.5 25.8 24.7
2021-07-20 22.5 25.8 24.7
2021-07-13 22.5 25.8 24.7
2021-07-06 22.5 25.8 24.7
2021-06-29 22.5 25.8 24.7
2021-06-22 22.7 26.1 25