Hot news
Intel CEO Bob Swan to step down, VMware CEO Pat Gelsinger to replace him 21/01/14
Intel CEO Bob Swan is stepping down effective Feb. 15 and will be replaced by VMWare CEO Pat Gelsinger, the chipmaker announced Wednesday.
Historical Price Information:
Date
Low
High
Avg
2021-01-12 12.2 14 13.2
2021-01-05 12 13.8 13
2020-12-29 12 13.8 13
2020-12-22 12 13.8 13
2020-12-15 11.8 13.6 12.8
2020-12-08 11.7 13.5 12.7
2020-12-01 11.6 13.4 12.6
2020-11-24 11.5 13.3 12.5
2020-11-17 11.5 13.3 12.5
2020-11-10 11.6 13.4 12.6
2020-11-03 11.6 13.4 12.6
2020-10-27 11.5 13.3 12.5
2020-10-20 11.5 13.3 12.5