Hot news
Western Digital Pitch for New Kioxia Deal Faces Familiar Hurdles 21/08/30
Western Digital Corp. is pitching a fresh proposal to acquire Kioxia Holdings Corp. four years after it lost out on a bid to take over the former Toshiba Corp. chip unit. But the U.S. company’s offer faces familiar hurdles.
Historical Price Information:
Date
Low
High
Avg
2021-09-14 11.8 13.8 12.8
2021-09-07 11.8 13.8 12.8
2021-08-31 12 14 13
2021-08-24 12.2 14.2 13.2
2021-08-17 12.5 14.5 13.5
2021-08-10 13 15 14
2021-08-03 13.6 15.6 14.6
2021-07-27 14.2 16.2 15.2
2021-07-20 14.2 16.2 15.2
2021-07-13 14.2 16.2 15.2
2021-07-06 14.2 16.2 15.2
2021-06-29 14.2 16.2 15.2
2021-06-22 14.6 16.6 15.6