Hot news
Western Digital Pitch for New Kioxia Deal Faces Familiar Hurdles 21/08/30
Western Digital Corp. is pitching a fresh proposal to acquire Kioxia Holdings Corp. four years after it lost out on a bid to take over the former Toshiba Corp. chip unit. But the U.S. company’s offer faces familiar hurdles.
Historical Price Information:
Date
Low
High
Avg
2021-09-14 27.5 31 28.5
2021-09-07 27.5 31 28.5
2021-08-31 27.5 31 28.5
2021-08-24 28 31.5 29
2021-08-17 28.5 32 29.5
2021-08-10 29 32.5 30
2021-08-03 29.5 33 30.5
2021-07-27 30.5 34 31.5
2021-07-20 30.5 34 31.5
2021-07-13 30.5 34 31.5
2021-07-06 30.5 34 31.5
2021-06-29 30.2 33.6 31.2
2021-06-22 30.2 33.6 31.2