Hot news
Intel CEO Bob Swan to step down, VMware CEO Pat Gelsinger to replace him 21/01/14
Intel CEO Bob Swan is stepping down effective Feb. 15 and will be replaced by VMWare CEO Pat Gelsinger, the chipmaker announced Wednesday.
Historical Price Information:
Date
Low
High
Avg
2021-01-12 27.5 31 28.5
2021-01-05 27.5 31 28.5
2020-12-29 27.5 31 28.5
2020-12-22 27.5 31 28.5
2020-12-15 27.5 31 28.5
2020-12-08 27.2 30.7 28.2
2020-12-01 27.2 30.7 28.2
2020-11-24 27.2 30.7 28.2
2020-11-17 27.2 30.7 28.2
2020-11-10 27.2 30.7 28.2
2020-11-03 27.2 30.7 28.2
2020-10-27 27.2 30.7 28.2
2020-10-20 27.2 30.7 28.2