Hot news
Western Digital Pitch for New Kioxia Deal Faces Familiar Hurdles 21/08/30
Western Digital Corp. is pitching a fresh proposal to acquire Kioxia Holdings Corp. four years after it lost out on a bid to take over the former Toshiba Corp. chip unit. But the U.S. company’s offer faces familiar hurdles.
Historical Price Information:
Date
Low
High
Avg
2021-09-14 17 20 18.5
2021-09-07 17 20 18.5
2021-08-31 17 20 18.5
2021-08-24 17.5 20.5 19
2021-08-17 18 21 19.5
2021-08-10 18.5 21.5 20
2021-08-03 19 22 20.5
2021-07-27 19.5 22.5 21
2021-07-20 19.5 22.5 21
2021-07-13 19.5 22.5 21
2021-07-06 19.5 22.5 21
2021-06-29 19.5 22.5 21
2021-06-22 19.5 22.5 21