Hot news
Intel CEO Bob Swan to step down, VMware CEO Pat Gelsinger to replace him 21/01/14
Intel CEO Bob Swan is stepping down effective Feb. 15 and will be replaced by VMWare CEO Pat Gelsinger, the chipmaker announced Wednesday.
Historical Price Information:
Date
Low
High
Avg
2021-01-12 16.3 19.3 17.8
2021-01-05 16.3 19.3 17.8
2020-12-29 16.3 19.3 17.8
2020-12-22 16.3 19.3 17.8
2020-12-15 16.3 19.3 17.8
2020-12-08 16.1 19.1 17.6
2020-12-01 16.1 19.1 17.6
2020-11-24 16.1 19.1 17.6
2020-11-17 16.1 19.1 17.6
2020-11-10 16.1 19.1 17.6
2020-11-03 16.1 19.1 17.6
2020-10-27 16.1 19.1 17.6
2020-10-20 16.1 19.1 17.6