Hot news
Western Digital Pitch for New Kioxia Deal Faces Familiar Hurdles 21/08/30
Western Digital Corp. is pitching a fresh proposal to acquire Kioxia Holdings Corp. four years after it lost out on a bid to take over the former Toshiba Corp. chip unit. But the U.S. company’s offer faces familiar hurdles.
Historical Price Information:
Date
Low
High
Avg
2021-09-14 28.5 31 30
2021-09-07 29 31.5 30.5
2021-08-31 29 31.5 30.5
2021-08-24 29 31.5 30.5
2021-08-17 29.5 32 31
2021-08-10 30.5 33 32
2021-08-03 31 33.5 32.5
2021-07-27 31 33.5 32.5
2021-07-20 31 33.5 32.5
2021-07-13 31 33.5 32.5
2021-07-06 31 33.5 32.5
2021-06-29 31 33.5 32.5
2021-06-22 31 33.5 32.5