Hot news
Intel CEO Bob Swan to step down, VMware CEO Pat Gelsinger to replace him 21/01/14
Intel CEO Bob Swan is stepping down effective Feb. 15 and will be replaced by VMWare CEO Pat Gelsinger, the chipmaker announced Wednesday.
Historical Price Information:
Date
Low
High
Avg
2021-01-12 18.8 20.3 19.8
2021-01-05 18.8 20.3 19.8
2020-12-29 18.8 20.3 19.8
2020-12-22 18.8 20.3 19.8
2020-12-15 18.8 20.3 19.8
2020-12-08 18.6 20.1 19.6
2020-12-01 18.6 20.1 19.6
2020-11-24 18.6 20.1 19.6
2020-11-17 18.6 20.1 19.6
2020-11-10 18.6 20.1 19.6
2020-11-03 18.6 20.1 19.6
2020-10-27 18.6 20.1 19.6
2020-10-20 18.6 20.1 19.6