Hot news
Western Digital Pitch for New Kioxia Deal Faces Familiar Hurdles 21/08/30
Western Digital Corp. is pitching a fresh proposal to acquire Kioxia Holdings Corp. four years after it lost out on a bid to take over the former Toshiba Corp. chip unit. But the U.S. company’s offer faces familiar hurdles.
Historical Price Information:
Date
Low
High
Avg
2021-09-14 19.5 21 20.5
2021-09-07 20 21.5 21
2021-08-31 20 21.5 21
2021-08-24 20 21.5 21
2021-08-17 20 21.5 21
2021-08-10 21 22.5 22
2021-08-03 21.5 23.1 22.5
2021-07-27 21.5 23.1 22.5
2021-07-20 21.5 23.1 22.5
2021-07-13 21.5 23.1 22.5
2021-07-06 21.5 23.1 22.5
2021-06-29 21 22.6 22.1
2021-06-22 21 22.6 22.1