Hot news
Western Digital Pitch for New Kioxia Deal Faces Familiar Hurdles 21/08/30
Western Digital Corp. is pitching a fresh proposal to acquire Kioxia Holdings Corp. four years after it lost out on a bid to take over the former Toshiba Corp. chip unit. But the U.S. company’s offer faces familiar hurdles.
Historical Price Information:
Date
Low
High
Avg
2021-09-14 3.9 4.4 4.1
2021-09-07 4.1 4.5 4.2
2021-08-31 4.3 5.5 4.4
2021-08-24 4.3 5.5 4.4
2021-08-17 4.5 5.6 4.6
2021-08-10 4.5 5.6 4.6
2021-08-03 4.5 5.6 4.6
2021-07-27 4.5 5.6 4.6
2021-07-20 4.5 5.6 4.6
2021-07-13 4.5 5.6 4.6
2021-07-06 4.5 5.6 4.6
2021-06-29 4.5 5.6 4.6
2021-06-22 4.5 5.6 4.6