Hot news
Intel CEO Bob Swan to step down, VMware CEO Pat Gelsinger to replace him 21/01/14
Intel CEO Bob Swan is stepping down effective Feb. 15 and will be replaced by VMWare CEO Pat Gelsinger, the chipmaker announced Wednesday.
Historical Price Information:
Date
Low
High
Avg
2021-01-12 3.3 4.1 3.5
2021-01-05 3.3 4.1 3.5
2020-12-29 3.2 4 3.4
2020-12-22 3.2 4 3.4
2020-12-15 3.2 4 3.4
2020-12-08 3.2 4 3.4
2020-12-01 3.2 4 3.4
2020-11-24 3.3 4.1 3.5
2020-11-17 3.3 4.1 3.5
2020-11-10 3.3 4.1 3.5
2020-11-03 3.5 4.3 3.7
2020-10-27 3.5 4.3 3.7
2020-10-20 3.5 4.3 3.7