Hot news
Western Digital Pitch for New Kioxia Deal Faces Familiar Hurdles 21/08/30
Western Digital Corp. is pitching a fresh proposal to acquire Kioxia Holdings Corp. four years after it lost out on a bid to take over the former Toshiba Corp. chip unit. But the U.S. company’s offer faces familiar hurdles.
Historical Price Information:
Date
Low
High
Avg
2021-09-14 3.4 3.7 3.5
2021-09-07 3.5 3.8 3.6
2021-08-31 3.6 4.2 3.8
2021-08-24 3.8 4.4 4
2021-08-17 3.9 4.6 4.1
2021-08-10 3.9 4.6 4.1
2021-08-03 3.9 4.6 4.1
2021-07-27 3.9 4.6 4.1
2021-07-20 3.9 4.6 4.1
2021-07-13 3.9 4.6 4.1
2021-07-06 3.9 4.6 4.1
2021-06-29 3.9 4.6 4.1
2021-06-22 3.9 4.6 4.1