Hot news
Notice of 2020 Qingming Festival Holiday 20/04/03
On the occasion of the Qingming Festival holiday, ChinaFlashMarket will suspend HK market quotation in April 6th and the quotation will resumed in April 7th.
Historical Price Information:
Date
Low
Open
Close
2020-04-03 3.28 3.62 3.63
2020-04-02 3.28 3.58 3.61
2020-04-01 3.28 3.55 3.58
2020-03-31 3.28 3.51 3.55
2020-03-30 3.28 3.51 3.51
2020-03-27 3.28 3.51 3.51
2020-03-26 3.28 3.51 3.51
2020-03-25 3.28 3.51 3.51
2020-03-24 3.28 3.52 3.51
2020-03-23 3.29 3.53 3.52
2020-03-20 3.29 3.53 3.53
2020-03-19 3.29 3.53 3.53
2020-03-18 3.29 3.58 3.55
2020-03-17 3.3 3.58 3.58
2020-03-16 3.3 3.58 3.58
2020-03-13 3.3 3.58 3.58
2020-03-12 3.3 3.58 3.58
2020-03-11 3.28 3.57 3.58
2020-03-10 3.28 3.57 3.57
2020-03-09 3.22 3.52 3.54
2020-03-06 3.22 3.52 3.52
2020-03-05 3.22 3.52 3.52
2020-03-04 3.17 3.47 3.49
2020-03-03 3.13 3.41 3.47